| 2024/05/03 22:00:00 | |
|---|---|
| Price | |
| 10.05 CAD | |
| Difference | -1.95% (-0.20) |
General attributes
| ISIN | CA95083R1001 |
| Symbol | WDO |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,022 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.02 CAD (200) |
| Ask (Ask size) | 10.10 CAD (300) |
| Open | 10.26 CAD |
| High | 10.32 CAD |
| Low | 9.95 CAD |
| Close (prev. day) | 10.25 CAD |
| VWAP | 10.070897 CAD |
| Volume (pcs) | 282,068 |
| Trading volume | 2,840,677.69 |
| Number of trades | 1,562 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 22:00:00 | |
|---|---|
| Price | |
| 10.05 CAD | |
| Difference | -1.95% (-0.20) |
General attributes
| ISIN | CA95083R1001 |
| Symbol | WDO |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,022 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.02 CAD (200) |
| Ask (Ask size) | 10.10 CAD (300) |
| Open | 10.26 CAD |
| High | 10.32 CAD |
| Low | 9.95 CAD |
| Close (prev. day) | 10.25 CAD |
| VWAP | 10.070897 CAD |
| Volume (pcs) | 282,068 |
| Trading volume | 2,840,677.69 |
| Number of trades | 1,562 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +28.52% | +13.56% | +6.57% |
| Perf (abs.) | +2.23 | +1.20 | +0.62 |
| Beta | 1.24 | 1.15 | 1.05 |
| Volatility | 44.57 | 46.06 | 49.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.37 CAD (302,006) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.48 CAD (562,045) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.12 CAD (469,885) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.17 CAD (384,171) |
| YTD High | date | 11.28 CAD (2024/04/08) |
| YTD Low | date | 7.03 CAD (2024/01/11) |
| 52 Weeks High | date | 11.28 CAD (2024/04/08) |
| 52 Weeks Low | date | 6.33 CAD (2023/06/22) |
All listings for WESDOME GOLD MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 6.826 EUR | 0.01 | 5 |
| Toronto Stock Exchange | 2024/05/03 | 22:00 | 10.05 CAD | 2.84 | 1,562 |
| Stuttgart | 2024/05/03 | 19:26 | 6.812 EUR | 0.00 | 13 |
| Munich | 2024/05/03 | 08:05 | 7.052 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 09:24 | 6.926 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/03 | 21:54 | 7.3325 USD | 0.83 | 293 |
| Duesseldorf | 2024/05/03 | 19:31 | 6.796 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 20:22 | 6.852 EUR | 0.00 | 14 |
Company Logo
Contact Details
| WESDOME GOLD MINES |
| - - |
| Suite 1305, King Street East 8 M5C 1B5 Toronto, ON |
| Telefon: +1 416 360 3743 |
| Fax: +1 416 360 7620 |
| E-mail: info@wesdome.com |
Company Profile
| - |